American Capital Agency - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
American Capital Agency 9.77 -0.11 -1.11% 8.44% 2024-05-22
Artisan Partners Asset Management 45.28 -0.63 -1.37% 35.89% 2024-05-22
Ares Capital 21.37 -0.09 -0.42% 14.03% 2024-05-22
American Express 240.08 -3.25 -1.34% 57.37% 2024-05-22
BlackRock 798.31 -7.46 -0.93% 20.68% 2024-05-22
Blackstone Mortgage 17.67 -0.24 -1.34% -3.81% 2024-05-22
Comerica 53.20 -0.48 -0.89% 31.41% 2024-05-22
Discover Financial Services 124.11 -1.12 -0.89% 21.80% 2024-05-22
Essent 56.18 -0.12 -0.21% 27.22% 2024-05-22
Huntington Bancshares 13.92 -0.25 -1.73% 32.15% 2024-05-22
MFA Financial 10.84 0 0% -0.64% 2024-05-22
Morgan Stanley 100.74 -0.93 -0.92% 21.90% 2024-05-22
MGIC Investment 20.79 -0.17 -0.81% 37.68% 2024-05-22
Navient 15.25 -0.22 -1.42% -0.59% 2024-05-22
Annaly Capital Management 19.89 -0.28 -1.39% 6.19% 2024-05-22
NMI 33.09 -0.68 -2.01% 32.47% 2024-05-22
Rithm Capital 11.15 -0.16 -1.41% 36.14% 2024-05-22
OneMain Holdings 48.21 -0.64 -1.31% 27.95% 2024-05-22
Pennymac Financial Services 91.08 -2.84 -3.02% 48.65% 2024-05-22
Pennymac Mortgage Investment 13.80 0.07 0.51% 17.55% 2024-05-22
Radian 31.32 -0.11 -0.35% 22.15% 2024-05-22
SLM 20.60 -0.42 -2.00% 34.11% 2024-05-22
Starwood Property 19.97 -0.24 -1.19% 13.85% 2024-05-22
Synchrony Financial 43.53 -1.28 -2.85% 43.43% 2024-05-22
Two Harbors Investment 12.61 -0.13 -1.02% 1.45% 2024-05-22
Zions Bancorporation 43.78 -0.23 -0.51% 48.96% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22